1INCH
1INCH · 美元计价
$0.0784
-0.38%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$134.19万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.15 | $380.23 | $352.98 | $569.53万 | $2,521.17万 | 5.52% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,284.23万 | 17.52% |
| 326 |
DOGSDogs
|
$0.00003064 | $0.00003206 | $0.00002801 | $49.45万 | $1,586.53万 | 1.83% |
| 164 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $131.28万 | $1,738.53万 | 2.21% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 37 |
PAXGPAX Gold
|
$4091.85 | $4,123.68 | $4,032.34 | $1,531.59万 | $18.32亿 | 0.84% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.77亿 | 2.82% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.71% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.77亿 | 1.75% |
| 24 |
LINKChainlink
|
$10.681 | $10.83 | $10.13 | $2,610.39万 | $81.61亿 | -0.19% |
| 136 |
EIGENEigenlayer
|
$0.163 | $0.1653 | $0.1523 | $167.24万 | $3,944.78万 | -0.18% |
| 491 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.22万 | $279.87万 | -2.99% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.58% |
| 323 |
CELRCeler Network
|
$0.002191 | $0.002309 | $0.002111 | $50.22万 | $1,703.34万 | -5.07% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,767.25万 | $1.77亿 | -0.01% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.59万 | — | 6.88% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $4,129.84万 | -1.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.46 | $41.32 | $4,567.04万 | $6,451.91万 | 17.98% |
相关站点
共 40 个
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
以太经典 _数字货币市值
MarsCoin _比特币行情
恒星币 _比特币
QQQB _比特币
Aave _比特币行情
NFPrompt _BTC行情
Initia _数字货币市值
EUR _币种排行
牛来 _以太坊ETH价格
JUST _以太坊ETH价格
Pudgy Penguins _币种排行
Render _比特币行情
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _比特币行情
以太经典 _BTC行情
LayerZero _BTC行情
Sui _BTC行情
币安币 _BTC行情
Bubblemaps _币种排行
Polkadot _比特币行情
Initia _以太坊ETH价格
比特币
EUR _BTC行情
Aave _币种排行
Reserve Rights _BTC行情
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _数字货币市值
BMNRB _数字货币市值
Bubblemaps _加密货币行情
Pepe _币种排行
Zama _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _数字货币市值
Aptos _数字货币市值
PancakeSwap _BTC行情