IoTeX
IOTX · 美元计价
$0.002791
-1.38%
≈ ￥0.018421
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.002894
24H 最低$0.002736
今日开盘$0.00283
24H 成交量$8.69万
流通市值$2,713.50万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.48 | $395.72 | $384.47 | $342.26万 | $2,521.17万 | 0.57% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.79万 | $1,141.75万 | -1.81% |
| 250 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $59.19万 | $1,628.61万 | -3.65% |
| 310 |
COTICOTI
|
$0.00917 | $0.00946 | $0.00887 | $44.88万 | $1,686.42万 | -1.82% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
PAXGPAX Gold
|
$3960 | $4,057.00 | $3,957.87 | $979.61万 | $17.90亿 | -2.30% |
| 115 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $161.37万 | $4.51亿 | -2.16% |
| 332 |
SYNSynapse
|
$0.12539 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.02% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $724.63万 | $4.00亿 | 1.64% |
| 24 |
LINKChainlink
|
$10.081 | $10.59 | $10.02 | $1,967.38万 | $80.88亿 | -1.78% |
| 181 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $90.46万 | $3,987.52万 | -1.07% |
| 643 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.52万 | $284.26万 | -0.31% |
| 628 |
IOTXIoTeX
|
$0.002791 | $0.002894 | $0.002736 | $8.69万 | $2,713.50万 | -1.38% |
| 392 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.91万 | $1,639.77万 | -3.28% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,545.37万 | $1.77亿 | 0.01% |
| 642 |
HPEBHPEB
|
$49 | $51.79 | $48.64 | $7.57万 | — | -2.22% |
| 343 |
REDRedStone
|
$0.1331 | $0.1433 | $0.1318 | $38.63万 | $3,899.58万 | -4.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.34 | $69.71 | $59.84 | $6,629.03万 | $6,451.91万 | 0.50% |