Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $53.74万 | $2,521.17万 | -0.44% |
| 317 |
TSTTest
|
$0.01127 | $0.01207 | $0.01074 | $40.98万 | $1,084.77万 | -4.81% |
| 411 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.39% |
| 119 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $144.11万 | $1,651.80万 | -1.47% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 49 |
PAXGPAX Gold
|
$4085.89 | $4,085.89 | $4,032.34 | $615.71万 | $18.12亿 | 0.57% |
| 95 |
RAYRaydium
|
$1.7047 | $1.82 | $1.64 | $206.51万 | $4.68亿 | -5.53% |
| 498 |
SYNSynapse
|
$0.13956 | $0.14568 | $0.13329 | $18.77万 | $3,083.18万 | -1.68% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $658.83万 | $3.67亿 | -2.77% |
| 26 |
LINKChainlink
|
$10.502 | $10.82 | $10.13 | $1,192.84万 | $81.54亿 | -2.75% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1669 | $0.1523 | $102.32万 | $3,938.27万 | -4.93% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.97% |
| 491 |
IOTXIoTeX
|
$0.002882 | $0.003051 | $0.002819 | $19.39万 | $2,761.48万 | -5.54% |
| 210 |
CELRCeler Network
|
$0.00219 | $0.002488 | $0.002111 | $70.27万 | $1,769.87万 | -11.30% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.16万 | $1.77亿 | -0.02% |
| 673 |
HPEBHPEB
|
$44.87 | $45.55 | $44.65 | $1.09万 | — | -0.07% |
| 169 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $86.75万 | $4,298.73万 | 2.21% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,675.91万 | $6,451.91万 | -3.76% |
相关站点
共 40 个
Hedera _币种排行
ONEchain _数字货币市值
Caldera _比特币
Arbitrum _比特币
USDC _比特币行情
Ondo _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _BTC行情
达世币 _比特币
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
StraitsX USD _币种排行
Virtuals _BTC行情
MarsCoin _比特币行情
Polkadot _BTC行情
Hedera _加密货币行情
大零币 _比特币行情
波场 _比特币
Official _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _加密货币行情
Starknet _数字货币市值
Artificial _数字货币市值
Celo _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币
以太坊 _BTC行情
比特币 _比特币行情
BEAMX _BTC行情
Ondo _加密货币行情
Meteora _比特币行情
Shiba Inu _BTC行情
波场 _以太坊ETH价格
Gram _币种排行
Aptos _比特币
Gram _比特币
QQQB _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _比特币行情