链知局
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aptos $0.5764 -3.84% Zama $0.06321 -8.50% Polkadot $0.869 -3.01% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000439 -2.23% Aerodrome Finance $0.5805 -6.19% Celestia $0.4173 -4.79% Huma Finance $0.01074 -12.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 TSLAB TSLABTesla (bStocks Tokenized Stock $356.56 $359.30 $352.98 $53.74万 $2,521.17万 -0.44%
317 TST TSTTest $0.01127 $0.01207 $0.01074 $40.98万 $1,084.77万 -4.81%
411 DOGS DOGSDogs $0.00002937 $0.00003092 $0.00002801 $28.57万 $1,531.30万 -3.39%
119 COTI COTICOTI $0.00939 $0.00976 $0.009 $144.11万 $1,651.80万 -1.47%
366 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
49 PAXG PAXGPAX Gold $4085.89 $4,085.89 $4,032.34 $615.71万 $18.12亿 0.57%
95 RAY RAYRaydium $1.7047 $1.82 $1.64 $206.51万 $4.68亿 -5.53%
498 SYN SYNSynapse $0.13956 $0.14568 $0.13329 $18.77万 $3,083.18万 -1.68%
578 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
46 FET FETArtificial Superintelligence A $0.1402 $0.1445 $0.1344 $658.83万 $3.67亿 -2.77%
26 LINK LINKChainlink $10.502 $10.82 $10.13 $1,192.84万 $81.54亿 -2.75%
145 EIGEN EIGENEigenlayer $0.1582 $0.1669 $0.1523 $102.32万 $3,938.27万 -4.93%
327 LAZIO LAZIOLazio Fan Token $0.325 $0.362 $0.32 $39.46万 $303.55万 -4.97%
491 IOTX IOTXIoTeX $0.002882 $0.003051 $0.002819 $19.39万 $2,761.48万 -5.54%
210 CELR CELRCeler Network $0.00219 $0.002488 $0.002111 $70.27万 $1,769.87万 -11.30%
280 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,533.16万 $1.77亿 -0.02%
673 HPEB HPEBHPEB $44.87 $45.55 $44.65 $1.09万 — -0.07%
169 RED REDRedStone $0.1529 $0.1571 $0.1465 $86.75万 $4,298.73万 2.21%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.07 $47.60 $42.84 $1,675.91万 $6,451.91万 -3.76%

相关站点

共 40 个
KORUB _币种排行 Worldcoin _以太坊ETH价格 Raydium _加密货币行情 Hamster Kombat _数字货币市值 Uniswap _币种排行 Arbitrum _数字货币市值 Hyperliquid _加密货币行情 Pepe _币种排行 Near Protocol _加密货币行情 Hashflow _BTC行情 DODO _币种排行 Celo _BTC行情 First Digital _以太坊ETH价格 Sign _比特币 大零币 _加密货币行情 NFPrompt _比特币行情 Gram _BTC行情 Pump.fun _以太坊ETH价格 恒星币 _比特币行情 Reserve Rights _以太坊ETH价格 Gram _加密货币行情 Aster _加密货币行情 Mitosis _数字货币市值 Gains Network _币种排行 应用链 _以太坊ETH价格 Ethena _比特币行情 Sign _加密货币行情 币安币 _比特币行情 Starknet _以太坊ETH价格 大零币 _比特币行情 CyberConnect _BTC行情 Gram _比特币行情 StraitsX USD _比特币 StraitsX USD _以太坊ETH价格 Meteora _币种排行 StraitsX USD _比特币 QQQB _币种排行 瑞波币 _加密货币行情 Plasma _以太坊ETH价格 BitTensor _比特币行情