Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.16万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $358.62 | $357.55 | $18.43万 | $2,521.17万 | 0.04% |
| 364 |
TSTTest
|
$0.01154 | $0.01207 | $0.01142 | $26.46万 | $1,084.77万 | -3.67% |
| 215 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -1.57% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $121.93万 | $1,651.80万 | -2.98% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 56 |
PAXGPAX Gold
|
$4054.51 | $4,069.00 | $4,050.45 | $293.34万 | $18.12亿 | -0.25% |
| 102 |
RAYRaydium
|
$1.7458 | $1.83 | $1.73 | $141.45万 | $4.68亿 | -2.43% |
| 500 |
SYNSynapse
|
$0.1419 | $0.14568 | $0.13956 | $12.70万 | $3,083.18万 | -1.76% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 52 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1458 | $0.1402 | $371.33万 | $3.67亿 | -2.40% |
| 32 |
LINKChainlink
|
$10.692 | $10.93 | $10.62 | $639.91万 | $81.54亿 | -2.18% |
| 151 |
EIGENEigenlayer
|
$0.1636 | $0.1688 | $0.161 | $79.01万 | $3,938.27万 | -2.39% |
| 319 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.337 | $32.47万 | $303.55万 | -2.02% |
| 508 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.20万 | $2,761.48万 | -3.25% |
| 163 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $73.84万 | $1,769.87万 | -7.76% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,296.22万 | $1.77亿 | 0.00% |
| 693 |
HPEBHPEB
|
$45.02 | $45.09 | $44.78 | $2,573.58 | — | -0.16% |
| 213 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $54.05万 | $4,298.73万 | 1.53% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.16 | $47.57 | $45.35 | $717.38万 | $6,451.91万 | 1.22% |
相关站点
共 40 个
Artificial _加密货币行情
RNDR _币种排行
Quant _加密货币行情
Gitcoin _币种排行
Artificial _加密货币行情
NFPrompt _比特币行情
Sui _比特币
Gains Network _加密货币行情
Filecoin _币种排行
Pepe _加密货币行情
Polymath _以太坊ETH价格
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币
以太坊 _加密货币行情
Polymath _币种排行
Pudgy Penguins _数字货币市值
DODO _数字货币市值
Bubblemaps _比特币
Worldcoin _数字货币市值
Gram _以太坊ETH价格
TONToken _数字货币市值
比特现金 _数字货币市值
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币
RNDR _比特币
BFUSD _数字货币市值
Gram _数字货币市值
Aave _比特币
LayerZero _加密货币行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
RNDR _数字货币市值
RNDR _比特币
BEAMX _币种排行
Thena _BTC行情
Celestia _币种排行