链知局
行情总览
OG

OG Fan Token

OG · 美元计价
$2.114
-1.35% ≈ ￥13.9524 (-$0.03)
更新于 2026-11-10 03:10:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.143
24H 成交量$28.16万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BounceAUCTION $3.002 +0.37% Hooked Protocol $0.0078 +9.86% Synthetix NetworkSNX $0.1619 +0.25% AlchemixALCX $1.91 -5.45% SuccinctPROVE $0.1734 -3.61% CRWVB $48.57 +4.07% CREAM $2.1 +65.35% Metis Token $2.63 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 TSLAB TSLABTesla (bStocks Tokenized Stock $377.67 $380.23 $352.98 $571.33万 $2,521.17万 5.39%
61 TST TSTTest $0.01341 $0.01566 $0.01074 $694.04万 $1,284.23万 16.51%
326 DOGS DOGSDogs $0.00003053 $0.00003206 $0.00002801 $49.44万 $1,586.53万 1.23%
164 COTI COTICOTI $0.0097 $0.00994 $0.009 $131.29万 $1,738.53万 1.57%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
37 PAXG PAXGPAX Gold $4091.03 $4,123.68 $4,032.34 $1,531.08万 $18.32亿 0.82%
97 RAY RAYRaydium $1.7898 $1.80 $1.64 $309.47万 $4.77亿 2.68%
455 SYN SYNSynapse $0.1404 $0.14491 $0.13329 $29.69万 $3,097.50万 -0.50%
635 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
50 FET FETArtificial Superintelligence A $0.145 $0.1475 $0.1344 $949.11万 $3.77亿 1.68%
24 LINK LINKChainlink $10.666 $10.83 $10.13 $2,611.77万 $81.61亿 -0.21%
136 EIGEN EIGENEigenlayer $0.1623 $0.1653 $0.1523 $166.84万 $3,944.78万 -0.49%
492 LAZIO LAZIOLazio Fan Token $0.327 $0.344 $0.299 $26.22万 $279.87万 -2.39%
588 IOTX IOTXIoTeX $0.002952 $0.003032 $0.002814 $16.20万 $2,795.25万 0.20%
323 CELR CELRCeler Network $0.002188 $0.002307 $0.002111 $50.18万 $1,703.34万 -5.08%
329 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $4,767.62万 $1.77亿 -0.01%
676 HPEB HPEBHPEB $47.93 $48.73 $43.80 $4.58万 — 6.44%
157 RED REDRedStone $0.1493 $0.1585 $0.1454 $141.02万 $4,129.84万 -1.91%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.29 $56.46 $41.32 $4,566.81万 $6,451.91万 18.42%

相关站点

共 40 个
牛来 _以太坊ETH价格 JUST _数字货币市值 StraitsX USD _比特币行情 RWUSD _币种排行 Injective _比特币行情 TQQQB _以太坊ETH价格 SNXXB _比特币行情 以太坊 _币种排行 Gram _BTC行情 Quant _币种排行 USD1 _币种排行 USD1 _加密货币行情 Reserve Rights _加密货币行情 OFFICIAL TRUMP _比特币行情 Zilliqa _BTC行情 Arbitrum _数字货币市值 KORUB _比特币 比特现金 _币种排行 Ether.fi _数字货币市值 Pudgy Penguins _币种排行 以太经典 _比特币 牛来 _比特币 BitTensor _比特币行情 Zilliqa _加密货币行情 Reserve Rights _加密货币行情 TONToken _币种排行 BitTensor _币种排行 Zama _币种排行 Internet _比特币 QQQB _数字货币市值 NEXPACE _以太坊ETH价格 达世币 _以太坊ETH价格 Zilliqa _数字货币市值 Plasma _币种排行 Uniswap _BTC行情 RWUSD _BTC行情 DRAMB _比特币行情 狗币 _加密货币行情 比特币 _加密货币行情 比特现金 _数字货币市值