SuperRare
RARE · 美元计价
$0.00952
-2.16%
≈ ￥0.062832
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.00993
24H 最低$0.00926
今日开盘$0.00973
24H 成交量$27.40万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.91 | $404.54 | $386.36 | $337.60万 | $2,521.17万 | -2.68% |
| 186 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $91.97万 | $1,143.04万 | 1.98% |
| 295 |
DOGSDogs
|
$0.0000297 | $0.00003157 | $0.0000288 | $42.81万 | $1,576.01万 | -0.13% |
| 249 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00874 | $53.95万 | $1,624.18万 | -0.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3868.21 | $3,917.93 | $3,860.50 | $1,176.29万 | $17.34亿 | -1.09% |
| 104 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $264.76万 | $4.10亿 | -5.85% |
| 424 |
SYNSynapse
|
$0.11616 | $0.12175 | $0.11377 | $23.07万 | $2,597.75万 | -2.18% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $990.15万 | $3.82亿 | 2.04% |
| 23 |
LINKChainlink
|
$9.686 | $10.25 | $9.54 | $2,474.16万 | $75.93亿 | -1.16% |
| 132 |
EIGENEigenlayer
|
$0.1497 | $0.1587 | $0.1452 | $160.12万 | $3,762.06万 | -1.90% |
| 584 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.31万 | $282.79万 | 1.85% |
| 503 |
IOTXIoTeX
|
$0.002642 | $0.002752 | $0.002591 | $16.40万 | $2,534.02万 | -0.90% |
| 247 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $54.84万 | $1,638.17万 | 3.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.14万 | $1.77亿 | -0.03% |
| 591 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 275 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $45.77万 | $3,498.55万 | -3.19% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,884.97万 | $6,451.91万 | -13.43% |