SKALE
SKL · 美元计价
$0.00339
-0.59%
≈ ￥0.022374
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.00346
24H 最低$0.00329
今日开盘$0.00341
24H 成交量$29.58万
流通市值$1,883.14万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.02 | $402.01 | $384.53 | $374.51万 | $2,521.17万 | 2.62% |
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.32万 | $1,119.24万 | 0.08% |
| 315 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $40.45万 | $1,547.66万 | 1.47% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.30万 | $1,614.17万 | 2.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 33 |
PAXGPAX Gold
|
$3889.96 | $3,950.23 | $3,853.56 | $1,850.37万 | $17.33亿 | -0.97% |
| 119 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $201.48万 | $4.23亿 | -2.48% |
| 427 |
SYNSynapse
|
$0.11836 | $0.12581 | $0.11569 | $25.87万 | $2,669.90万 | -5.08% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 56 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.1392 | $891.12万 | $3.79亿 | 0.55% |
| 25 |
LINKChainlink
|
$9.922 | $10.17 | $9.62 | $2,631.41万 | $76.51亿 | -1.52% |
| 125 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -0.58% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 454 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.64万 | $2,532.68万 | -2.85% |
| 387 |
CELRCeler Network
|
$0.002132 | $0.002135 | $0.00198 | $30.14万 | $1,547.98万 | 3.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.18万 | $1.77亿 | -0.01% |
| 583 |
HPEBHPEB
|
$50.05 | $51.34 | $47.50 | $9.52万 | — | 1.94% |
| 184 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $95.73万 | $3,593.17万 | -4.83% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.59 | $68.94 | $58.42 | $4,376.93万 | $6,451.91万 | 2.87% |