SMCIB
SMCIB · 美元计价
$28.96
0.00%
≈ ￥191.136
($0.00)
更新于 2026-11-09 02:25:02
24H 最高$28.98
24H 最低$28.75
今日开盘$28.96
24H 成交量$5,455.79
流通市值—
24H 涨跌额($0.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $358.62 | $357.55 | $18.43万 | $2,521.17万 | 0.04% |
| 364 |
TSTTest
|
$0.01154 | $0.01207 | $0.01142 | $26.46万 | $1,084.77万 | -3.67% |
| 215 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -1.57% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $121.93万 | $1,651.80万 | -2.98% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 56 |
PAXGPAX Gold
|
$4054.51 | $4,069.00 | $4,050.45 | $293.34万 | $18.12亿 | -0.25% |
| 102 |
RAYRaydium
|
$1.7458 | $1.83 | $1.73 | $141.45万 | $4.68亿 | -2.43% |
| 500 |
SYNSynapse
|
$0.1419 | $0.14568 | $0.13956 | $12.70万 | $3,083.18万 | -1.76% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 52 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1458 | $0.1402 | $371.33万 | $3.67亿 | -2.40% |
| 32 |
LINKChainlink
|
$10.692 | $10.93 | $10.62 | $639.91万 | $81.54亿 | -2.18% |
| 151 |
EIGENEigenlayer
|
$0.1636 | $0.1688 | $0.161 | $79.01万 | $3,938.27万 | -2.39% |
| 319 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.337 | $32.47万 | $303.55万 | -2.02% |
| 508 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.20万 | $2,761.48万 | -3.25% |
| 163 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $73.84万 | $1,769.87万 | -7.76% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,296.22万 | $1.77亿 | 0.00% |
| 693 |
HPEBHPEB
|
$45.02 | $45.09 | $44.78 | $2,573.58 | — | -0.16% |
| 213 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $54.05万 | $4,298.73万 | 1.53% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.16 | $47.57 | $45.35 | $717.38万 | $6,451.91万 | 1.22% |
相关站点
共 40 个
Gram _加密货币行情
Artificial _BTC行情
Plasma _比特币
Pudgy Penguins _BTC行情
Celo _比特币行情
狗币 _加密货币行情
Gram _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _BTC行情
莱特币 _币种排行
Arbitrum _以太坊ETH价格
First Digital _比特币行情
币安币 _加密货币行情
Reserve Rights _BTC行情
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
Secret _数字货币市值
Hashflow _比特币
Filecoin _币种排行
First Digital _BTC行情
Pudgy Penguins _比特币行情
以太坊 _比特币行情
Avalanche _BTC行情
艾达币 _加密货币行情
以太坊 _币种排行
Aerodrome _比特币
Aerodrome _BTC行情
Hashflow _BTC行情
RWUSD _加密货币行情
KORUB _比特币
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
Zama _BTC行情
Avalanche _比特币
Ethena _币种排行
Hashflow _加密货币行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
应用链 _数字货币市值
Reserve Rights _以太坊ETH价格