Somnia
SOMI · 美元计价
$0.1655
2.04%
≈ ￥1.0923
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1622
24H 成交量$24.53万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.01 | $380.23 | $352.98 | $571.39万 | $2,521.17万 | 5.40% |
| 61 |
TSTTest
|
$0.01346 | $0.01566 | $0.01074 | $694.80万 | $1,284.23万 | 16.84% |
| 326 |
DOGSDogs
|
$0.00003055 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.46% |
| 164 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $130.81万 | $1,738.53万 | 0.83% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 37 |
PAXGPAX Gold
|
$4090.91 | $4,123.68 | $4,032.34 | $1,536.64万 | $18.32亿 | 0.82% |
| 97 |
RAYRaydium
|
$1.7827 | $1.80 | $1.64 | $309.66万 | $4.77亿 | 2.37% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,097.50万 | -0.50% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.48万 | $3.77亿 | 1.54% |
| 24 |
LINKChainlink
|
$10.665 | $10.83 | $10.13 | $2,613.86万 | $81.61亿 | -0.24% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.43% |
| 492 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.38% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.17% |
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.27万 | $1,703.34万 | -5.16% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.48万 | $1.77亿 | -0.02% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 157 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $140.96万 | $4,129.84万 | -2.04% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $56.46 | $41.32 | $4,564.47万 | $6,451.91万 | 16.71% |
相关站点
共 40 个
Ripple USD _数字货币市值
KORUB _比特币行情
Hyperliquid _比特币
Shiba Inu _比特币
达世币 _币种排行
Chainlink _以太坊ETH价格
Zama _比特币
Reserve Rights _币种排行
Filecoin _以太坊ETH价格
Raydium _BTC行情
Ondo _BTC行情
Hyperliquid _比特币
牛来 _数字货币市值
First Digital _币种排行
Ether.fi _加密货币行情
ONEchain _比特币
TONToken _比特币
PAX Gold _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _比特币
Initia _数字货币市值
Official _加密货币行情
TQQQB _以太坊ETH价格
Plasma _BTC行情
Zama _BTC行情
PAX Gold _以太坊ETH价格
比特币 _币种排行
Near Protocol _比特币行情
波场 _数字货币市值
莱特币 _比特币行情
QQQB _币种排行
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Reserve Rights _数字货币市值
Polkadot _比特币行情
Zama _BTC行情
Pudgy Penguins _比特币
大零币 _比特币
莱特币 _币种排行
狗币 _数字货币市值