Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $384.92 | $370.78 | $355.45万 | $2,521.17万 | 1.52% |
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $218.57万 | $1,140.87万 | -5.75% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
| 284 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $53.74万 | $1,686.14万 | -1.55% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 45 |
PAXGPAX Gold
|
$4041.99 | $4,122.52 | $4,008.59 | $1,003.14万 | $17.96亿 | -1.95% |
| 113 |
RAYRaydium
|
$1.6489 | $1.73 | $1.61 | $207.63万 | $4.44亿 | -4.38% |
| 131 |
SYNSynapse
|
$0.13184 | $0.14347 | $0.12727 | $159.03万 | $2,877.13万 | -2.27% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.21万 | $3.70亿 | 0.97% |
| 28 |
LINKChainlink
|
$10.419 | $10.69 | $10.10 | $2,091.19万 | $78.21亿 | -2.22% |
| 173 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.01万 | $3,838.62万 | 2.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 609 |
IOTXIoTeX
|
$0.002893 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.10% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.36万 | $1,685.99万 | 2.43% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,749.00万 | $1.77亿 | 0.00% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.85万 | $3,804.11万 | -4.81% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.85 | $61.16 | $51.01 | $3,278.25万 | $6,451.91万 | 8.93% |
相关站点
共 40 个
BEB _以太坊ETH价格
莱特币 _加密货币行情
TONToken _币种排行
BEB _加密货币行情
BEAMX _比特币行情
Wrapped _比特币
TQQQB _以太坊ETH价格
Uniswap _币种排行
达世币 _BTC行情
Prometeus _加密货币行情
Pyth Network _BTC行情
Hedera _加密货币行情
TQQQB _比特币
EUR _币种排行
Caldera _加密货币行情
TONToken _加密货币行情
Prometeus _BTC行情
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
Midnight _比特币行情
Uniswap _比特币行情
SNXXB _BTC行情
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
KORUB _加密货币行情
Avalanche _比特币
BENQI _BTC行情
BEB _以太坊ETH价格
SNXXB _以太坊ETH价格
Polygon _比特币行情
Polkadot _BTC行情
United Stables _数字货币市值
BEAMX _比特币行情
波场 _比特币行情
Plasma _BTC行情
Binance _以太坊ETH价格
Arbitrum _币种排行
Official _比特币行情
BEB _比特币
LayerZero _比特币