Tether Gold
XAUT · 美元计价
$3866.91
-1.23%
≈ ￥25521.61
(-$48.04)
更新于 2026-11-14 11:40:02
24H 最高$3,915.09
24H 最低$3,859.60
今日开盘$3914.95
24H 成交量$1,696.98万
流通市值$9.54亿
24H 涨跌额(-$48.04)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $337.07万 | $2,521.17万 | -2.68% |
| 187 |
TSTTest
|
$0.01176 | $0.01232 | $0.01142 | $92.06万 | $1,143.04万 | 0.94% |
| 294 |
DOGSDogs
|
$0.00002945 | $0.00003157 | $0.0000288 | $42.93万 | $1,576.01万 | -0.84% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.85万 | $1,624.18万 | -1.22% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3867.22 | $3,917.93 | $3,860.50 | $1,173.14万 | $17.34亿 | -1.29% |
| 103 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $265.01万 | $4.10亿 | -6.22% |
| 425 |
SYNSynapse
|
$0.11511 | $0.12175 | $0.11377 | $23.35万 | $2,597.75万 | -2.68% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,020.97万 | $3.82亿 | 1.62% |
| 23 |
LINKChainlink
|
$9.591 | $10.25 | $9.54 | $2,486.92万 | $75.93亿 | -1.91% |
| 132 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $160.43万 | $3,762.06万 | -2.37% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.56万 | $282.79万 | 0.92% |
| 500 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.52万 | $2,534.02万 | -1.80% |
| 248 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.001992 | $55.58万 | $1,638.17万 | 3.06% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,176.07万 | $1.77亿 | -0.01% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.67万 | — | -5.15% |
| 277 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $45.44万 | $3,498.55万 | -4.13% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $66.91 | $52.43 | $4,871.38万 | $6,451.91万 | -13.53% |